24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0348
24H 成交量$78.42万
流通市值$3,079.14万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CVCCivic
|
$0.02041 | $0.02126 | $0.02031 | $13.81万 | $2,117.52万 | -2.30% |
| 564 |
BNTBancor Network
|
$0.2646 | $0.2744 | $0.2639 | $14.28万 | $2,706.41万 | -1.89% |
| 235 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00875 | $70.55万 | $4,139.14万 | 3.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.93 | $183.36 | $170.82 | $5,200.51万 | $5,789.19万 | 1.24% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 327 |
COMPCompound
|
$20.08 | $20.58 | $19.84 | $43.55万 | $2.04亿 | -1.13% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118 | $120.73 | $115.09 | $70.34万 | $581.82万 | 0.75% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 102 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.0375 | $233.13万 | $3.05亿 | -2.05% |
| 34 |
PROMProm
|
$5.203 | $6.13 | $4.34 | $1,439.70万 | $9,668.32万 | -1.25% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 272 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $56.71万 | $1.90亿 | -2.38% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $60.07 | $55.91 | $875.65万 | $7,411.96万 | 1.00% |
| 691 |
WENBWENB
|
$8.25 | $8.35 | $8.11 | $2.03万 | — | 0.86% |
| 452 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $25.62万 | $4,174.74万 | 1.85% |
| 573 |
SKUUBSKUUB
|
$12.76 | $13.84 | $11.96 | $13.51万 | — | 5.89% |
| 20 |
DOGE狗币
|
$0.06879 | $0.0709 | $0.06801 | $2,515.19万 | $110.91亿 | -1.18% |
相关站点
共 40 个
MegaETH - 数字货币市值
Tokamak - 比特币行情
ONEchain - 币种排行
USD1 - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 币种排行
USD1 - 币种排行
Render - 比特币行情
艾达币 - 比特币
Nexpace - 币种排行
Injective - 以太坊ETH价格
BEAMX - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
Initia - BTC行情
瑞波币 - 数字货币市值
Ondo - BTC行情
Ether.fi - 数字货币市值
RWUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Pump.fun - 比特币
World Liberty - 币种排行
艾达币 - 比特币行情
CYBER - 以太坊ETH价格
Prom - 加密货币行情
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
World Liberty - BTC行情
Bubblemaps - 币种排行
BENQI - 加密货币行情
Bubblemaps - 币种排行
A链 - 币种排行
USD.AI - 加密货币行情
币安币 - 比特币行情
Aptos - 以太坊ETH价格
NFP - 比特币
POL - 币种排行
Avalanche - 比特币行情
币安币 - 数字货币市值