24H 最高$0.001695
24H 最低$0.00156
今日开盘$0.001666
24H 成交量$44.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $2,117.52万 | -0.48% |
| 518 |
BNTBancor Network
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $2,706.41万 | -0.04% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $4,139.14万 | 1.03% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,973.97万 | $5,789.19万 | -5.77% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 191 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $98.97万 | $2.04亿 | 2.36% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 313 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.95 | $119.79 | $113.24 | $52.36万 | $581.82万 | 2.47% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $467.51万 | $3.05亿 | 1.29% |
| 119 |
PROMProm
|
$5.864 | $5.87 | $5.05 | $209.90万 | $9,668.32万 | 12.38% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.32万 | $1.90亿 | 5.57% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,068.46万 | $7,411.96万 | 3.15% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $4,174.74万 | 2.03% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07143 | $0.06729 | $5,308.19万 | $110.91亿 | -2.24% |
相关站点
共 40 个
Meteora - 币种排行
牛来 - 比特币行情
达世币 - 比特币行情
Render - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 币种排行
比特币 - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Nexpace - 数字货币市值
Zilliqa - 比特币行情
Aptos - 比特币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 加密货币行情
Pump.fun - BTC行情
Nexpace - BTC行情
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Render - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Test - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Render - 以太坊ETH价格