24H 最高$0.741
24H 最低$0.709
今日开盘$0.726
24H 成交量$20.02万
流通市值$668.87万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02031 | $14.47万 | $2,117.52万 | -2.00% |
| 527 |
BNTBancor Network
|
$0.2627 | $0.2744 | $0.2623 | $17.79万 | $2,706.41万 | -3.35% |
| 234 |
SXTSpace and Time
|
$0.00913 | $0.00917 | $0.00875 | $71.80万 | $4,139.14万 | 3.28% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $170.67 | $5,496.62万 | $5,789.19万 | -3.69% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 331 |
COMPCompound
|
$20.23 | $20.58 | $19.84 | $42.64万 | $2.04亿 | -0.64% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 240 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.06 | $120.73 | $116.47 | $69.46万 | $581.82万 | -0.71% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 101 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.0375 | $237.15万 | $3.05亿 | -1.68% |
| 34 |
PROMProm
|
$5.208 | $6.13 | $4.34 | $1,439.82万 | $9,668.32万 | -1.57% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 284 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $52.65万 | $1.90亿 | -1.85% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.71 | $60.07 | $56.92 | $890.27万 | $7,411.96万 | 1.93% |
| 691 |
WENBWENB
|
$8.19 | $8.35 | $8.16 | $2.11万 | — | -0.12% |
| 457 |
ONT本体
|
$0.04185 | $0.042 | $0.04049 | $25.38万 | $4,174.74万 | 2.07% |
| 574 |
SKUUBSKUUB
|
$12.97 | $13.84 | $12.41 | $13.69万 | — | 0.23% |
| 21 |
DOGE狗币
|
$0.06903 | $0.0709 | $0.06801 | $2,539.63万 | $110.91亿 | -1.79% |
相关站点
共 40 个
Initia - 比特币
Sui - 以太坊ETH价格
POL - 币种排行
狗币 - 加密货币行情
Avalanche - BTC行情
波场 - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
币安币 - 数字货币市值
Official Trump - 币种排行
Solana - 比特币
Pyth Network - 数字货币市值
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - BTC行情
BENQI - 比特币行情
Render - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 币种排行
牛来 - BTC行情
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 币种排行
Uniswap - 币种排行
Render - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 比特币行情
NFP - 币种排行
RWUSD - BTC行情
Worldcoin - BTC行情
A链 - 数字货币市值
Tokamak - BTC行情
币安币 - 币种排行
Ethena - 加密货币行情
BNSOL - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值