24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,167.21万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.54万 | $2,100.07万 | 0.00% |
| 664 |
BNTBancor Network
|
$0.2755 | $0.2803 | $0.2753 | $2.89万 | $2,722.15万 | -1.04% |
| 160 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.70万 | $4,202.20万 | -1.53% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.43 | $185.43 | $754.79万 | $4,990.48万 | -0.85% |
| 224 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $414.17万 | -0.38% |
| 223 |
COMPCompound
|
$20.19 | $20.45 | $19.92 | $55.83万 | $2.02亿 | -0.10% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $218.77万 | 8.48% |
| 350 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.86 | $117.42 | $109.18 | $29.31万 | $576.30万 | -0.57% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $705.55万 | -6.01% |
| 73 |
STRKStarknet
|
$0.0403 | $0.04249 | $0.04011 | $246.84万 | $3.09亿 | -1.92% |
| 168 |
PROMProm
|
$5.292 | $5.49 | $5.28 | $78.39万 | $9,665.68万 | -1.65% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.50万 | -38.89% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.91万 | $1.79亿 | -1.62% |
| 518 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $399.21万 | $6,920.90万 | 0.02% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 590 |
ONT本体
|
$0.04219 | $0.0441 | $0.04215 | $8.45万 | $4,223.02万 | -3.90% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 24 |
DOGE狗币
|
$0.0717 | $0.07326 | $0.07147 | $1,043.80万 | $112.09亿 | -1.69% |
相关站点
共 40 个
Bittensor - 比特币行情
应用链 - 比特币
Aster - 比特币
Ethena - 数字货币市值
瑞波币 - 比特币
Injective - BTC行情
Artificial - 数字货币市值
Celo - 比特币行情
大零币 - 比特币行情
Celo - 数字货币市值
Injective - 比特币
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 数字货币市值
POL - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Quant - 币种排行
Uniswap - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 比特币
Gram - BTC行情
A链 - 加密货币行情
恒星币 - 币种排行
Arbitrum - 比特币行情
牛来 - 数字货币市值
Ether.fi - 数字货币市值
Celo - 比特币
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Mitosis - 比特币行情
Meteora - BTC行情
艾达币 - 数字货币市值