Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$53.34

-0.21% ≈ ￥352.044 (-$0.11)

更新于 2026-11-09 08:35:02

24H 最高$53.71

24H 最低$53.00

今日开盘$53.45

24H 成交量$4.70万

流通市值$263.91万

24H 涨跌额(-$0.11)

历史最高$86.7

最高日期2026-08-10

历史最低$43.97

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
523	CVCCivic	$0.0205	$0.02129	$0.01982	$16.58万	$2,090.38万	-2.20%
293	BNTBancor Network	$0.2692	$0.2857	$0.2637	$45.64万	$2,673.11万	-2.00%
219	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$64.50万	$4,069.27万	-7.40%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$181.48	$188.06	$177.82	$815.06万	$4,947.73万	-3.10%
253	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
146	COMPCompound	$19.72	$20.10	$19.17	$102.16万	$2.00亿	-1.00%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
620	ORCLBOracle (bStocks Tokenized Stoc	$115.16	$116.34	$114.16	$7.49万	$561.04万	-0.46%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
73	STRKStarknet	$0.0374	$0.04012	$0.03593	$312.03万	$2.99亿	-6.50%
136	PROMProm	$5.202	$5.36	$5.08	$117.86万	$9,574.39万	-1.42%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
370	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$34.43万	$1.76亿	-2.20%
561	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
69	INTCBIntel (bStocks Tokenized Stock	$55.83	$57.05	$54.95	$326.11万	$7,028.96万	-0.69%
688	WENBWENB	$8.14	$8.18	$8.10	$4,672.30	—	-0.12%
566	ONT本体	$0.03988	$0.04187	$0.03854	$13.46万	$4,042.87万	-4.59%
634	SKUUBSKUUB	$11.97	$12.88	$11.57	$6.16万	—	-4.62%
11	DOGE狗币	$0.06943	$0.07168	$0.06729	$3,488.17万	$111.72亿	-2.77%