24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00663
24H 成交量$15.83万
流通市值$2,819.92万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00625565
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $2,100.07万 | 0.14% |
| 664 |
BNTBancor Network
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $2,722.15万 | -1.43% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $4,202.20万 | -1.74% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $4,990.48万 | -0.87% |
| 224 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $414.17万 | -0.38% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $2.02亿 | -0.30% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $218.77万 | 8.48% |
| 349 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.79 | $117.42 | $109.18 | $29.41万 | $576.30万 | -0.89% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $705.55万 | -6.01% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.09亿 | -2.11% |
| 169 |
PROMProm
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,665.68万 | -1.89% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.50万 | -38.89% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.79亿 | -1.89% |
| 518 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $6,920.90万 | 0.00% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 591 |
ONT本体
|
$0.04226 | $0.0441 | $0.04215 | $8.47万 | $4,223.02万 | -3.93% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $112.09亿 | -1.96% |
相关站点
共 40 个
Quant - 币种排行
POL - 比特币行情
WBETH - BTC行情
Celestia - 比特币
比特现金 - BTC行情
以太坊 - 币种排行
瑞波币 - 币种排行
Aster - 比特币行情
DODO - 比特币行情
Polkadot - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 加密货币行情
RNDR - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
QQQB - 数字货币市值
Ether.fi - 币种排行
Huma Finance - 加密货币行情
Chainlink - 币种排行
Internet - 数字货币市值
达世币 - 数字货币市值
Chainlink - 加密货币行情
Aave - 币种排行
应用链 - 数字货币市值
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 比特币
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Curve DAO - 数字货币市值
Caldera - 数字货币市值
Celo - BTC行情
Starknet - 比特币行情
Injective - 加密货币行情
Hedera - BTC行情
Huma Finance - 数字货币市值