SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.21
-1.35%
≈ ￥839.586
(-$1.74)
更新于 2026-11-09 09:10:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.95
24H 成交量$198.17万
流通市值$1,943.46万
24H 涨跌额(-$1.74)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.0207 | $0.02129 | $0.01982 | $16.40万 | $2,090.38万 | -1.00% |
| 295 |
BNTBancor Network
|
$0.2705 | $0.2857 | $0.2637 | $45.92万 | $2,673.11万 | -1.60% |
| 224 |
SXTSpace and Time
|
$0.00847 | $0.00929 | $0.00824 | $64.58万 | $4,069.27万 | -7.94% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.89 | $188.06 | $177.61 | $887.66万 | $4,947.73万 | -3.41% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 146 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $102.69万 | $2.00亿 | -0.15% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 622 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.61 | $116.34 | $114.16 | $7.97万 | $561.04万 | -0.02% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 71 |
STRKStarknet
|
$0.03784 | $0.04004 | $0.03593 | $322.02万 | $2.99亿 | -5.50% |
| 136 |
PROMProm
|
$5.193 | $5.36 | $5.08 | $119.06万 | $9,574.39万 | -1.74% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 368 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.17万 | $1.76亿 | -0.83% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.95 | $347.38万 | $7,028.96万 | -0.50% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,993.43 | — | 0.25% |
| 569 |
ONT本体
|
$0.04021 | $0.04187 | $0.03854 | $13.52万 | $4,042.87万 | -3.76% |
| 631 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $7.12万 | — | -2.33% |
| 11 |
DOGE狗币
|
$0.06975 | $0.07168 | $0.06729 | $3,692.66万 | $111.72亿 | -2.42% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
大零币 - 比特币
Starknet - 以太坊ETH价格
Plasma - 比特币行情
Holo - 数字货币市值
Gram - 比特币
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - BTC行情
恒星币 - 比特币行情
瑞波币 - BTC行情
QQQB - 比特币
Celo - BTC行情
Bubblemaps - BTC行情
Sui - BTC行情
NEAR Protocol - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
ONEchain - 币种排行
Ether.fi - 数字货币市值
Official Trump - 比特币行情
BFUSD - 币种排行
LayerZero - 比特币
Ripple USD - 比特币
Pump.fun - 比特币行情
Virtuals - BTC行情
Uniswap - 比特币行情
Aave - BTC行情
比特币 - BTC行情
EUR - 比特币行情
Celo - BTC行情
Polkadot - 数字货币市值
WBETH - 以太坊ETH价格
Gram - 加密货币行情
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情