24H 最高$2.28
24H 最低$2.21
今日开盘$2.248
24H 成交量$9.74万
流通市值$3,310.24万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CVCCivic
|
$0.02109 | $0.02118 | $0.02056 | $11.33万 | $2,095.56万 | 0.52% |
| 663 |
BNTBancor Network
|
$0.2756 | $0.2803 | $0.2754 | $3.14万 | $2,767.20万 | -1.18% |
| 161 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.92万 | $4,227.54万 | -0.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.98 | $190.49 | $185.43 | $876.85万 | $5,066.76万 | -0.60% |
| 226 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 230 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $53.32万 | $2.02亿 | 0.20% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 345 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.8 | $117.69 | $109.18 | $31.11万 | $583.61万 | -0.32% |
| 125 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 75 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04014 | $253.54万 | $3.17亿 | -2.43% |
| 178 |
PROMProm
|
$5.328 | $5.49 | $5.33 | $75.23万 | $9,809.00万 | -1.10% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 549 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.43万 | $1.84亿 | -1.35% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.01 | $57.37 | $55.13 | $437.08万 | $6,911.15万 | 1.25% |
| 669 |
WENBWENB
|
$8.16 | $8.36 | $8.09 | $2.72万 | — | 0.49% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.31万 | $4,392.15万 | -3.60% |
| 634 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.47万 | — | 2.23% |
| 23 |
DOGE狗币
|
$0.07165 | $0.07326 | $0.07161 | $1,133.99万 | $114.37亿 | -1.51% |
相关站点
共 40 个
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
CYBER - 比特币行情
POL - 币种排行
CYBER - 加密货币行情
Hashflow - 比特币行情
Bera USD - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Vanar - 比特币行情
Bittensor - 币种排行
Starknet - 比特币行情
Filecoin - 币种排行
CYBER - 比特币
Act I The AI - 比特币行情
Aave - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
Gram - BTC行情
恒星币 - BTC行情
World Liberty - 比特币行情
ONEchain - 币种排行
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 加密货币行情
Filecoin - 比特币行情
CYBER - BTC行情
达世币 - BTC行情
Stacks - 以太坊ETH价格
ONEchain - 加密货币行情
Solana - 比特币行情
Stacks - BTC行情
比特币 - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 比特币
Filecoin - BTC行情