24H 最高$30.61
24H 最低$29.49
今日开盘$30.61
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.07)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CVCCivic
|
$0.02048 | $0.02126 | $0.02031 | $13.81万 | $2,117.52万 | -2.01% |
| 572 |
BNTBancor Network
|
$0.266 | $0.2744 | $0.2646 | $13.69万 | $2,706.41万 | -1.37% |
| 234 |
SXTSpace and Time
|
$0.00906 | $0.00915 | $0.00875 | $70.52万 | $4,139.14万 | 2.96% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $183.36 | $170.82 | $5,219.37万 | $5,789.19万 | 0.02% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 327 |
COMPCompound
|
$20.11 | $20.58 | $19.84 | $43.50万 | $2.04亿 | -1.33% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.09 | $70.37万 | $581.82万 | 0.70% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 262 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $59.22万 | $1.90亿 | -2.12% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.42 | $60.07 | $55.91 | $872.12万 | $7,411.96万 | 1.16% |
| 692 |
WENBWENB
|
$8.26 | $8.35 | $8.11 | $1.87万 | — | 0.98% |
| 447 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $26.03万 | $4,174.74万 | 1.72% |
| 574 |
SKUUBSKUUB
|
$12.7 | $13.84 | $11.96 | $13.50万 | — | 5.75% |
| 20 |
DOGE狗币
|
$0.06888 | $0.0709 | $0.06801 | $2,505.05万 | $110.91亿 | -1.15% |
相关站点
共 40 个
Pyth Network - 数字货币市值
BEAMX - 比特币行情
ONEchain - 币种排行
Prom - 数字货币市值
Aster - BTC行情
Holo - 以太坊ETH价格
狗币 - 比特币
Reserve Rights - 比特币行情
USD.AI - 比特币行情
Sign - 比特币行情
PAX Gold - 币种排行
Test - 以太坊ETH价格
Hedera - 比特币
Ripple USD - 比特币行情
Aptos - BTC行情
CYBER - 加密货币行情
Official Trump - 数字货币市值
United Stables - BTC行情
Hyperliquid - BTC行情
Test - BTC行情
Solana - 比特币行情
波场 - 加密货币行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 数字货币市值
Ripple USD - 加密货币行情
Aero - 比特币行情
Midnight - BTC行情
币安币 - 币种排行
Hyperliquid - 币种排行
Holo - 比特币行情
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Reserve Rights - 比特币行情
Avalanche - 币种排行
Tether Gold - 加密货币行情
ONEchain - 数字货币市值
Ripple USD - 比特币
BEAMX - 加密货币行情