24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.38万 | $2,090.38万 | 0.87% |
| 475 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.78万 | $2,673.11万 | -0.48% |
| 240 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $69.69万 | $4,069.27万 | -2.00% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $187.90 | $174.57 | $2,787.30万 | $4,947.73万 | -6.28% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 173 |
COMPCompound
|
$20.3 | $20.44 | $19.17 | $107.74万 | $2.00亿 | 2.22% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 483 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.04 | $117.44 | $113.24 | $25.62万 | $561.04万 | 1.11% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 74 |
STRKStarknet
|
$0.03912 | $0.03968 | $0.03593 | $443.12万 | $2.99亿 | 0.80% |
| 150 |
PROMProm
|
$5.245 | $5.28 | $5.05 | $134.48万 | $9,574.39万 | -0.51% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 258 |
JASMYJasmyCoin
|
$0.00377 | $0.00378 | $0.00338 | $64.47万 | $1.76亿 | 6.50% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.66 | $57.16 | $54.12 | $811.55万 | $7,028.96万 | 0.62% |
| 692 |
WENBWENB
|
$8.18 | $8.20 | $8.10 | $9,007.12 | — | 0.49% |
| 541 |
ONT本体
|
$0.04064 | $0.04089 | $0.03854 | $19.72万 | $4,042.87万 | 0.82% |
| 613 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $12.12万 | — | -4.09% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07152 | $0.06729 | $5,051.13万 | $111.72亿 | -2.16% |
相关站点
共 40 个
Ondo - BTC行情
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - 以太坊ETH价格
BFUSD - BTC行情
波场 - 比特币行情
Pepe - 比特币行情
BitMine - 币种排行
RWUSD - 比特币
Arbitrum - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
艾达币 - 数字货币市值
币安币 - 比特币行情
DODO - 加密货币行情
Initia - 比特币
Pudgy Penguins - 比特币行情
Nexpace - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 数字货币市值
United Stables - 比特币
Tether Gold - 币种排行
Neiro - BTC行情
币安币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Reserve Rights - BTC行情
NFP - BTC行情
Official Trump - 比特币
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Nexpace - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 比特币